2024/09/20 17:30:00 | |
---|---|
Price | |
19.2425 EUR | |
Difference | -0.38% (-0.07) |
ISIN | ES0130670112 |
Symbol | ELE |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 20,514 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 18.835 EUR (2,750) |
Ask (Ask size) | 19.65 EUR (2,750) |
Open | 19.05 EUR |
High | 19.38 EUR |
Low | 19.38 EUR |
Close (prev. day) | 19.315 EUR |
VWAP | 19.38 EUR |
Volume (pcs) | 454 |
Trading volume | 8,798.52 |
Number of trades | 1 |
Last size | - |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/09/20 17:30:00 | |
---|---|
Price | |
19.2425 EUR | |
Difference | -0.38% (-0.07) |
ISIN | ES0130670112 |
Symbol | ELE |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 20,514 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 18.835 EUR (2,750) |
Ask (Ask size) | 19.65 EUR (2,750) |
Open | 19.05 EUR |
High | 19.38 EUR |
Low | 19.38 EUR |
Close (prev. day) | 19.315 EUR |
VWAP | 19.38 EUR |
Volume (pcs) | 454 |
Trading volume | 8,798.52 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +19.02% | -3.17% | +8.01% |
Perf (abs.) | +3.10 | -0.64 | +1.44 |
Beta | 0.56 | 0.64 | 0.72 |
Volatility | 21.65 | 21.47 | 22.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.6635 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.9862 EUR (1,173) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.4078 EUR (352) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.2195 EUR (32,984) |
YTD High | date | 20.0200 EUR (2024/09/18) |
YTD Low | date | 13.9453 EUR (2024/03/18) |
52 Weeks High | date | 20.1675 EUR (2023/09/21) |
52 Weeks Low | date | 13.9453 EUR (2024/03/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/18 | 09:23 | 19.96 EUR | 0.10 | 7 |
Vienna Stock Exchange | 2024/09/20 | 15:30 | 19.42 EUR | 0.00 | 4 |
Tradegate | 2024/09/20 | 22:26 | 19.385 EUR | 0.05 | 19 |
Stuttgart | 2024/09/20 | 21:26 | 19.365 EUR | 0.00 | 6 |
Munich | 2024/09/20 | 08:18 | 19.285 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:30 | 19.2425 EUR | 0.01 | 1 |
Hanover | 2024/09/20 | 17:25 | 19.335 EUR | 0.00 | 4 |
Hamburg | 2024/09/20 | 17:25 | 19.335 EUR | 0.00 | 4 |
Frankfurt | 2024/09/20 | 15:23 | 19.37 EUR | 0.03 | 2 |
FINRA other OTC Issues | 2024/08/14 | 21:24 | 19.30 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/09/20 | 17:44 | 19.32 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 19.32 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 19:31 | 19.28 EUR | 0.00 | 7 |
Berlin | 2024/09/20 | 08:18 | 19.23 EUR | 0.00 | 3 |
BME Continuous Market | 2024/09/20 | 17:35 | 19.38 EUR | 38.89 | 2,500 |
ENDESA SA |
- - |
Calle Ribera del Loira, 60 - 28042 Madrid |
Telefon: +34-91-213-10-00 |
Fax: +34-91-563-81-81 |
E-mail: - |
Endesa SA engages in the generation, distribution, and sale of electricity. It is also involved in the natural gas sector and provides other energy-related services. It operates through the following segments: Generation & Supply, Distribution, and Structure. The Generation & Supply segment refers to the production of electricity from energy sources such as hydroelectric, nuclear, thermal, wind, and solar. The Distribution segment consists of distribution of electricity to consumption points. The Structure segment includes the balances and transactions of holding and financing companies. The company was founded on November 18, 1944 and is headquartered in Madrid, Spain. |
José Damián Bogas Galvez | Chairman of Managing Board |
Borja Acha Besga | Member of Executive Committee |
Ignacio Jiménez Soler | Member of Executive Committee |
Ignacio Mateo Montoya | Member of Executive Committee |
José Casas Marín | Member of Executive Committee |
Manuel Marín Guzmán | Member of Executive Committee |
Marco Palermo | Member of Executive Committee |
Maria Malaxechevarría Grande | Member of Executive Committee |
Pablo Lorente | Member of Executive Committee |
Paolo Bondi | Member of Executive Committee |
Patricia Fernandez Salis | Member of Executive Committee |
Juan Sánchez-Calero Guilarte | Chairman of Supervisory Board |
Alicia Koplowitz Romero de Juseu | Member of Supervisory Board |
Cristina de Parias Halcón | Member of Supervisory Board |
Elisabetta Colacchia | Member of Supervisory Board |
Eugenia Bieto Caubet | Member of Supervisory Board |
Flavio Cattaneo | Member of Supervisory Board |
Francesca Gostinelli | Member of Supervisory Board |
Francisco de Lacerda | Member of Supervisory Board |
Francisco José Queiroz de Barros de Lacerda | Member of Supervisory Board |
Gianni Vittorio Armani | Member of Supervisory Board |
Guillermo Alonso Olarra | Member of Supervisory Board |
Ignacio Garralda Ruiz de Velasco | Member of Supervisory Board |
Michela Mossini | Member of Supervisory Board |
Pilar Gonzalez de Frutos | Member of Supervisory Board |
Stefano de Angelis | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer